USD 160.52
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | 1.00 |
06 Jun, 2025 | 158.21 | 159.29 | 158.21 | 159.29 | 7.00 |
05 Jun, 2025 | 159.78 | 160.51 | 159.78 | 160.13 | 122.00 |
04 Jun, 2025 | 160.95 | 161.67 | 160.57 | 161.67 | 2745.00 |
03 Jun, 2025 | 158.71 | 162.06 | 158.64 | 161.39 | 146.00 |
02 Jun, 2025 | 158.96 | 159.47 | 156.58 | 156.58 | 108.00 |
30 May, 2025 | 164.76 | 164.76 | 162.64 | 162.9 | 22.00 |
29 May, 2025 | 166.16 | 166.16 | 162.32 | 165.72 | 312.00 |
28 May, 2025 | 166.97 | 167.27 | 166.69 | 166.69 | 3.00 |
27 May, 2025 | 160.07 | 163.7 | 159.39 | 160.9 | 423.00 |
300072
HCMLY
TMHC
002398
REX
TLT