Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 188.23 188.23 168.4 174.59 309.00
18 Nov, 2025 178.0 182.4 175.57 181.26 88.00
17 Nov, 2025 180.33 182.98 180.33 181.65 5.00
14 Nov, 2025 181.5 181.5 181.5 181.5 4.00
13 Nov, 2025 190.01 193.45 188.4 188.68 130.00
12 Nov, 2025 194.6 194.6 189.85 192.7 11.00
11 Nov, 2025 196.0 196.0 192.26 193.56 125.00
10 Nov, 2025 195.01 198.05 189.98 194.72 38.00
07 Nov, 2025 189.59 195.42 189.59 195.42 25.00
06 Nov, 2025 199.92 199.92 192.23 192.23 1445.00