Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 186.26 189.0 185.63 187.73 1062.00
31 Dec, 2024 187.15 187.15 185.73 185.78 139.00
30 Dec, 2024 184.0 187.42 183.42 187.42 175.00
27 Dec, 2024 186.2 188.43 186.15 186.15 50.00
26 Dec, 2024 187.0 188.36 185.64 186.87 11.00
24 Dec, 2024 187.39 187.39 186.57 187.35 8.00
23 Dec, 2024 184.05 184.05 183.0 183.88 32.00
20 Dec, 2024 178.45 184.05 177.67 184.0 548.00
19 Dec, 2024 185.67 185.9 178.68 180.01 742.00
18 Dec, 2024 196.11 196.79 193.74 195.16 1184.00