USD 160.52
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 160.0 | 161.01 | 147.57 | 159.89 | 3964.00 |
21 May, 2025 | 170.53 | 171.18 | 168.42 | 168.42 | 295.00 |
20 May, 2025 | 173.87 | 175.71 | 173.87 | 175.71 | 31.00 |
19 May, 2025 | 169.41 | 173.42 | 169.11 | 171.75 | 487.00 |
16 May, 2025 | 172.2 | 173.8 | 171.59 | 173.8 | 56.00 |
15 May, 2025 | 168.37 | 172.41 | 168.37 | 172.41 | 7.00 |
14 May, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 4.00 |
13 May, 2025 | 175.33 | 175.39 | 174.04 | 174.27 | 39.00 |
12 May, 2025 | 163.5 | 177.36 | 163.5 | 173.89 | 155.00 |
09 May, 2025 | 160.24 | 160.24 | 160.24 | 160.24 | 102.00 |
300072
HCMLY
TMHC
002398
REX
TLT