Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 160.95 161.67 160.57 161.67 2745.00
03 Jun, 2025 158.71 162.06 158.64 161.39 146.00
02 Jun, 2025 158.96 159.47 156.58 156.58 108.00
30 May, 2025 164.76 164.76 162.64 162.9 22.00
29 May, 2025 166.16 166.16 162.32 165.72 312.00
28 May, 2025 166.97 167.27 166.69 166.69 3.00
27 May, 2025 160.07 163.7 159.39 160.9 423.00
23 May, 2025 159.87 160.5 158.76 158.76 1164.00
22 May, 2025 160.0 161.01 147.57 159.89 3964.00
21 May, 2025 170.53 171.18 168.42 168.42 295.00