Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 189.92 189.92 189.92 189.92 -
21 Oct, 2025 188.74 190.08 188.42 189.92 40.00
20 Oct, 2025 186.03 190.76 185.98 189.74 217.00
17 Oct, 2025 187.85 187.85 185.8 185.83 35.00
16 Oct, 2025 188.87 191.99 188.87 189.01 2.00
15 Oct, 2025 192.02 192.02 192.02 192.02 34.00
14 Oct, 2025 188.0 191.05 188.0 191.05 26.00
13 Oct, 2025 184.88 188.72 184.22 188.64 6.00
10 Oct, 2025 189.39 190.44 183.93 183.99 150.00
09 Oct, 2025 190.33 191.29 189.49 189.49 20.00