Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 177.38 180.8 177.08 180.8 876.00
02 Dec, 2024 172.7 178.54 172.32 178.54 464.00
29 Nov, 2024 171.13 175.08 170.81 174.45 1635.00
27 Nov, 2024 174.0 174.0 171.42 172.06 1659.00
26 Nov, 2024 175.71 177.14 173.24 175.13 2283.00
25 Nov, 2024 175.83 181.06 174.4 177.74 1732.00
22 Nov, 2024 176.35 176.35 170.72 174.52 1204.00
21 Nov, 2024 175.98 176.06 169.64 171.72 1389.00
20 Nov, 2024 167.0 181.45 167.0 176.75 12.62 Thousand
19 Nov, 2024 134.28 137.98 132.53 137.64 658.00