Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 132.56 134.86 130.45 133.48 887.00
15 Nov, 2024 130.73 131.53 129.43 130.83 2252.00
14 Nov, 2024 130.8 131.37 129.3 131.17 355.00
13 Nov, 2024 130.73 131.7 129.66 130.31 908.00
12 Nov, 2024 131.96 133.15 129.45 130.3 988.00
11 Nov, 2024 129.51 131.55 129.51 130.15 1185.00
08 Nov, 2024 133.51 133.58 129.78 129.78 526.00
07 Nov, 2024 129.39 133.92 129.39 131.66 1423.00
06 Nov, 2024 129.17 129.7 126.72 126.72 1401.00
05 Nov, 2024 133.44 134.66 132.95 133.93 152.00