Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 189.76 190.47 186.9 190.29 33.00
07 Oct, 2025 194.01 194.14 190.18 190.24 64.00
06 Oct, 2025 198.7 199.05 195.12 197.93 1508.00
03 Oct, 2025 196.55 203.62 196.3 203.62 32.00
02 Oct, 2025 194.32 195.02 194.32 194.82 8.00
01 Oct, 2025 197.0 197.22 193.56 193.92 104.00
30 Sep, 2025 195.83 195.83 193.48 193.74 323.00
29 Sep, 2025 196.45 196.45 191.38 191.67 146.00
26 Sep, 2025 196.99 201.64 196.49 198.64 165.00
25 Sep, 2025 196.76 196.76 196.76 196.76 10.00