USD 160.52
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 144.85 | 144.85 | 144.46 | 144.46 | 354.00 |
14 Apr, 2025 | 153.05 | 153.05 | 145.18 | 149.56 | 128.00 |
11 Apr, 2025 | 147.89 | 147.89 | 142.33 | 147.29 | 14.00 |
10 Apr, 2025 | 149.7 | 150.41 | 146.7 | 146.7 | 32.00 |
09 Apr, 2025 | 138.01 | 151.92 | 135.49 | 151.92 | 92.00 |
08 Apr, 2025 | 149.49 | 154.77 | 144.84 | 145.22 | 121.00 |
07 Apr, 2025 | 134.03 | 152.37 | 134.03 | 145.37 | 242.00 |
04 Apr, 2025 | 133.0 | 147.24 | 132.08 | 132.08 | 1579.00 |
03 Apr, 2025 | 141.63 | 144.39 | 135.14 | 139.03 | 401.00 |
02 Apr, 2025 | 158.51 | 162.04 | 156.5 | 162.04 | 95.00 |
300072
HCMLY
TMHC
002398
REX
TLT