Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 149.7 150.41 146.7 146.7 32.00
09 Apr, 2025 138.01 151.92 135.49 151.92 92.00
08 Apr, 2025 149.49 154.77 144.84 145.22 121.00
07 Apr, 2025 134.03 152.37 134.03 145.37 242.00
04 Apr, 2025 133.0 147.24 132.08 132.08 1579.00
03 Apr, 2025 141.63 144.39 135.14 139.03 401.00
02 Apr, 2025 158.51 162.04 156.5 162.04 95.00
01 Apr, 2025 158.1 160.04 157.02 159.73 771.00
31 Mar, 2025 158.96 158.96 154.61 156.32 427.00
28 Mar, 2025 161.23 163.42 159.18 160.37 255.00