USD 160.52
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 149.7 | 150.41 | 146.7 | 146.7 | 32.00 |
09 Apr, 2025 | 138.01 | 151.92 | 135.49 | 151.92 | 92.00 |
08 Apr, 2025 | 149.49 | 154.77 | 144.84 | 145.22 | 121.00 |
07 Apr, 2025 | 134.03 | 152.37 | 134.03 | 145.37 | 242.00 |
04 Apr, 2025 | 133.0 | 147.24 | 132.08 | 132.08 | 1579.00 |
03 Apr, 2025 | 141.63 | 144.39 | 135.14 | 139.03 | 401.00 |
02 Apr, 2025 | 158.51 | 162.04 | 156.5 | 162.04 | 95.00 |
01 Apr, 2025 | 158.1 | 160.04 | 157.02 | 159.73 | 771.00 |
31 Mar, 2025 | 158.96 | 158.96 | 154.61 | 156.32 | 427.00 |
28 Mar, 2025 | 161.23 | 163.42 | 159.18 | 160.37 | 255.00 |
300072
HCMLY
TMHC
002398
REX
TLT