Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 201.33 | 203.9 | 201.33 | 201.72 | 335.00 |
| 09 Sep, 2025 | 201.74 | 202.3 | 200.22 | 200.22 | 92.00 |
| 08 Sep, 2025 | 203.85 | 204.15 | 201.6 | 202.86 | 107.00 |
| 05 Sep, 2025 | 204.0 | 205.65 | 200.81 | 200.81 | 63.00 |
| 04 Sep, 2025 | 192.34 | 201.1 | 192.34 | 201.1 | 653.00 |
| 03 Sep, 2025 | 191.95 | 194.03 | 190.1 | 194.03 | 75.00 |
| 02 Sep, 2025 | 187.45 | 189.2 | 187.41 | 189.2 | 13.05 Thousand |
| 01 Sep, 2025 | 187.48 | 187.48 | 187.48 | 187.48 | - |
| 29 Aug, 2025 | 186.7 | 187.88 | 186.7 | 187.48 | 23.00 |
| 28 Aug, 2025 | 193.0 | 193.97 | 186.64 | 186.64 | 1617.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB