Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 213.22 214.98 211.2 213.44 594.00
27 Jan, 2025 209.0 212.52 208.95 212.29 1822.00
24 Jan, 2025 213.0 214.13 211.22 213.37 3958.00
23 Jan, 2025 212.51 212.51 209.84 210.87 1232.00
22 Jan, 2025 213.75 213.75 210.02 212.22 995.00
21 Jan, 2025 203.06 209.23 202.41 209.23 3236.00
17 Jan, 2025 202.96 204.3 200.15 203.88 560.00
16 Jan, 2025 197.76 200.75 197.31 199.53 880.00
15 Jan, 2025 198.6 199.89 196.89 199.75 743.00
14 Jan, 2025 196.75 197.42 190.79 190.79 572.00