Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 139.5 139.5 135.99 135.99 291.00
24 Oct, 2024 139.5 139.5 137.06 137.06 419.00
23 Oct, 2024 140.43 141.66 139.0 139.0 474.00
22 Oct, 2024 137.87 139.67 135.23 139.67 852.00
21 Oct, 2024 143.27 144.5 140.04 140.31 78.00
18 Oct, 2024 143.05 144.5 141.59 142.16 279.00
17 Oct, 2024 148.49 149.86 146.0 146.0 1292.00
16 Oct, 2024 150.41 152.03 148.26 150.29 429.00
15 Oct, 2024 145.71 151.08 145.64 149.54 341.00
14 Oct, 2024 146.19 147.01 143.5 146.36 10.00