Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 151.46 155.43 151.41 153.97 2021.00
26 Sep, 2024 153.0 154.03 149.09 149.73 188.00
25 Sep, 2024 152.78 153.07 148.7 148.7 326.00
24 Sep, 2024 154.82 155.31 151.8 153.18 255.00
23 Sep, 2024 150.05 151.6 147.66 151.6 38.58 Thousand
20 Sep, 2024 147.09 148.29 145.92 148.29 35.94 Thousand
19 Sep, 2024 150.57 152.35 148.52 149.66 485.00
18 Sep, 2024 145.7 147.11 144.18 146.46 1527.00
17 Sep, 2024 147.1 148.1 145.67 146.24 460.00
16 Sep, 2024 145.35 147.13 143.32 145.64 618.00