Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 207.87 209.5 207.0 209.42 44.00
12 Aug, 2025 202.0 206.91 202.0 206.49 90.00
11 Aug, 2025 200.05 200.05 197.94 197.94 222.00
08 Aug, 2025 199.84 199.84 199.74 199.74 -
07 Aug, 2025 204.54 204.54 197.72 197.72 103.00
06 Aug, 2025 202.82 204.22 202.52 203.68 28.00
05 Aug, 2025 200.82 200.85 198.96 200.85 42.00
04 Aug, 2025 192.92 198.57 192.92 198.57 289.00
01 Aug, 2025 182.7 186.74 180.52 186.74 58.00
31 Jul, 2025 189.2 189.82 186.67 186.67 46.00