Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 163.66 165.25 163.0 163.41 60.00
15 Jul, 2025 171.49 171.49 166.11 166.11 49.00
14 Jul, 2025 173.08 175.79 170.46 170.46 103.00
11 Jul, 2025 175.56 175.78 173.78 175.77 7.00
10 Jul, 2025 175.02 177.48 174.36 177.48 53.00
09 Jul, 2025 171.56 172.48 171.56 172.48 8.00
08 Jul, 2025 165.95 167.11 165.52 167.11 1.00
07 Jul, 2025 173.51 173.51 170.38 170.52 8.00
04 Jul, 2025 172.7 172.7 172.7 172.7 -
03 Jul, 2025 174.0 174.0 172.7 173.1 4.00