Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 151.0 152.0 142.66 142.66 1124.00
31 Jul, 2024 152.92 153.93 149.39 153.93 242.00
30 Jul, 2024 153.63 155.11 150.38 150.38 678.00
29 Jul, 2024 156.0 156.92 152.97 152.97 1592.00
26 Jul, 2024 152.9 156.27 152.0 155.27 1110.00
25 Jul, 2024 151.6 152.82 142.66 152.13 1330.00
24 Jul, 2024 155.57 156.94 152.75 152.75 30.19 Thousand
23 Jul, 2024 151.5 155.1 151.48 155.1 38.46 Thousand
22 Jul, 2024 150.09 152.46 150.09 152.46 884.00
19 Jul, 2024 146.39 150.34 146.39 146.74 536.00