Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 128.92 132.31 128.37 132.31 1960.00
28 Oct, 2024 136.6 138.0 132.98 132.98 1094.00
25 Oct, 2024 139.5 139.5 135.99 135.99 291.00
24 Oct, 2024 139.5 139.5 137.06 137.06 419.00
23 Oct, 2024 140.43 141.66 139.0 139.0 474.00
22 Oct, 2024 137.87 139.67 135.23 139.67 852.00
21 Oct, 2024 143.27 144.5 140.04 140.31 78.00
18 Oct, 2024 143.05 144.5 141.59 142.16 279.00
17 Oct, 2024 148.49 149.86 146.0 146.0 1292.00
16 Oct, 2024 150.41 152.03 148.26 150.29 429.00