Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 145.71 151.08 145.64 149.54 341.00
14 Oct, 2024 146.19 147.01 143.5 146.36 10.00
11 Oct, 2024 143.17 144.59 141.3 144.59 170.00
10 Oct, 2024 141.44 142.62 140.98 142.32 322.00
09 Oct, 2024 148.74 149.56 144.94 144.94 278.00
08 Oct, 2024 149.21 151.56 149.21 151.33 205.00
07 Oct, 2024 151.07 151.07 148.54 148.71 62.00
04 Oct, 2024 155.0 155.0 148.8 150.27 452.00
03 Oct, 2024 152.38 152.38 151.55 151.59 208.00
02 Oct, 2024 148.56 152.8 148.56 152.22 674.00