Williams-Sonoma, Inc. (0LXC.L)
USD 153.66
(1.75%)
USD 153.66
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 152.64 | 152.64 | 148.03 | 150.19 | 497.00 |
| 30 Sep, 2024 | 153.42 | 155.0 | 152.94 | 155.0 | 318.00 |
| 27 Sep, 2024 | 151.46 | 155.43 | 151.41 | 153.97 | 2021.00 |
| 26 Sep, 2024 | 153.0 | 154.03 | 149.09 | 149.73 | 188.00 |
| 25 Sep, 2024 | 152.78 | 153.07 | 148.7 | 148.7 | 326.00 |
| 24 Sep, 2024 | 154.82 | 155.31 | 151.8 | 153.18 | 255.00 |
| 23 Sep, 2024 | 150.05 | 151.6 | 147.66 | 151.6 | 38.58 Thousand |
| 20 Sep, 2024 | 147.09 | 148.29 | 145.92 | 148.29 | 35.94 Thousand |
| 19 Sep, 2024 | 150.57 | 152.35 | 148.52 | 149.66 | 485.00 |
| 18 Sep, 2024 | 145.7 | 147.11 | 144.18 | 146.46 | 1527.00 |
300072
HCMLY
TMHC
002398
REX
TLT