Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 70.0 71.28 70.0 70.06 2612.00
02 Jul, 2024 136.99 139.53 136.13 139.53 650.00
01 Jul, 2024 140.33 142.67 138.6 138.6 264.00
28 Jun, 2024 143.59 145.0 142.07 142.79 392.00
27 Jun, 2024 148.27 149.37 143.79 144.74 794.00
26 Jun, 2024 147.24 148.26 146.96 147.95 74.48 Thousand
25 Jun, 2024 153.35 153.35 145.47 145.47 912.00
24 Jun, 2024 150.01 152.25 150.01 151.86 58.00
21 Jun, 2024 151.72 152.02 148.73 148.84 134.00
20 Jun, 2024 158.02 160.5 152.93 154.51 3958.00