Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 146.41 147.01 139.6 140.2 872.00
03 Jun, 2024 147.18 152.07 146.52 149.54 430.00
31 May, 2024 142.52 145.29 142.1 145.29 550.00
30 May, 2024 140.98 144.25 140.69 144.25 20.00
29 May, 2024 139.09 142.79 138.5 140.87 384.00
28 May, 2024 144.18 145.52 142.74 145.51 79.02 Thousand
24 May, 2024 144.43 144.43 141.38 143.97 1402.00
23 May, 2024 141.5 144.42 140.13 143.71 1370.00
22 May, 2024 171.07 174.45 143.17 143.2 4824.00
21 May, 2024 157.62 158.12 156.63 157.36 40.00