Williams-Sonoma, Inc. (0LXC.L)
USD 153.66
(1.75%)
USD 153.66
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 127.61 | 136.19 | 127.37 | 135.18 | 766.00 |
| 02 Aug, 2024 | 141.5 | 144.94 | 136.56 | 136.75 | 24.08 Thousand |
| 01 Aug, 2024 | 151.0 | 152.0 | 142.66 | 142.66 | 1124.00 |
| 31 Jul, 2024 | 152.92 | 153.93 | 149.39 | 153.93 | 242.00 |
| 30 Jul, 2024 | 153.63 | 155.11 | 150.38 | 150.38 | 678.00 |
| 29 Jul, 2024 | 156.0 | 156.92 | 152.97 | 152.97 | 1592.00 |
| 26 Jul, 2024 | 152.9 | 156.27 | 152.0 | 155.27 | 1110.00 |
| 25 Jul, 2024 | 151.6 | 152.82 | 142.66 | 152.13 | 1330.00 |
| 24 Jul, 2024 | 155.57 | 156.94 | 152.75 | 152.75 | 30.19 Thousand |
| 23 Jul, 2024 | 151.5 | 155.1 | 151.48 | 155.1 | 38.46 Thousand |
300072
HCMLY
TMHC
002398
REX
TLT