Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 141.63 144.39 135.14 140.12 403.00
02 Apr, 2025 158.51 162.04 156.5 162.04 95.00
01 Apr, 2025 158.1 160.04 157.02 159.73 771.00
31 Mar, 2025 158.96 158.96 154.61 157.75 427.00
28 Mar, 2025 161.23 163.42 158.52 159.71 255.00
27 Mar, 2025 166.5 166.5 166.08 166.12 264.00
26 Mar, 2025 168.91 168.95 165.27 166.4 14.00
25 Mar, 2025 170.0 170.0 168.26 168.26 34.00
24 Mar, 2025 169.58 171.0 165.59 169.56 272.00
21 Mar, 2025 162.41 164.51 157.95 164.2 629.00