Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 186.01 | 189.3 | 183.57 | 189.3 | 21.00 |
| 05 Mar, 2025 | 182.53 | 184.22 | 182.53 | 182.72 | 381.00 |
| 04 Mar, 2025 | 183.13 | 183.13 | 176.61 | 182.47 | 160.00 |
| 03 Mar, 2025 | 193.45 | 194.63 | 189.37 | 190.09 | 41.00 |
| 28 Feb, 2025 | 191.64 | 194.77 | 190.56 | 192.13 | 122.00 |
| 27 Feb, 2025 | 199.98 | 201.64 | 194.74 | 195.05 | 391.00 |
| 26 Feb, 2025 | 200.15 | 203.15 | 199.6 | 203.15 | 1.00 |
| 25 Feb, 2025 | 193.18 | 196.73 | 193.18 | 196.73 | 12.00 |
| 24 Feb, 2025 | 195.02 | 196.96 | 191.4 | 195.87 | 465.00 |
| 21 Feb, 2025 | 212.02 | 212.02 | 196.55 | 197.86 | 230.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB