Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 150.09 152.46 150.09 152.46 884.00
19 Jul, 2024 146.39 150.34 146.39 146.74 536.00
18 Jul, 2024 152.16 153.13 148.59 149.47 2205.00
17 Jul, 2024 157.28 157.77 152.01 152.46 663.00
16 Jul, 2024 157.35 160.95 156.44 160.95 491.00
15 Jul, 2024 158.38 158.38 153.89 155.33 2570.00
12 Jul, 2024 154.1 160.84 153.6 159.45 4505.00
11 Jul, 2024 150.14 152.83 149.92 150.65 667.00
10 Jul, 2024 145.63 147.16 142.0 146.36 1228.00
09 Jul, 2024 142.77 144.07 141.33 143.67 655.00