Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 155.27 155.64 154.13 154.41 18.00
05 Apr, 2024 152.28 154.48 152.28 154.13 20.00
04 Apr, 2024 156.14 156.57 154.3 156.57 88.00
03 Apr, 2024 155.05 155.05 153.8 153.83 158.00
02 Apr, 2024 156.01 156.01 152.95 154.1 870.00
28 Mar, 2024 157.42 159.8 156.59 158.72 1024.00
27 Mar, 2024 156.5 157.66 155.02 156.71 232.00
26 Mar, 2024 155.41 156.99 155.41 155.63 202.00
25 Mar, 2024 157.0 159.32 154.72 155.31 472.00
22 Mar, 2024 155.5 157.8 155.5 156.23 430.00