Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 147.8 149.67 147.8 148.2 214.00
05 Jun, 2024 142.57 146.69 141.68 146.69 62.00
04 Jun, 2024 146.41 147.01 139.6 140.2 872.00
03 Jun, 2024 147.18 152.07 146.52 149.54 430.00
31 May, 2024 142.52 145.29 142.1 145.29 550.00
30 May, 2024 140.98 144.25 140.69 144.25 20.00
29 May, 2024 139.09 142.79 138.5 140.87 384.00
28 May, 2024 144.18 145.52 142.74 145.51 79.02 Thousand
24 May, 2024 144.43 144.43 141.38 143.97 1402.00
23 May, 2024 141.5 144.42 140.13 143.71 1370.00