Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 123.08 123.96 120.82 123.53 116.00
06 Mar, 2024 120.57 121.24 119.59 121.24 256.00
05 Mar, 2024 115.96 120.05 115.96 119.66 100.00
04 Mar, 2024 117.86 119.63 117.3 119.63 378.00
01 Mar, 2024 118.32 118.56 116.93 118.56 34.00
29 Feb, 2024 117.75 118.07 116.22 116.8 124.00
28 Feb, 2024 116.49 117.34 115.34 116.78 46.00
27 Feb, 2024 115.98 117.71 114.54 117.18 74.04 Thousand
26 Feb, 2024 113.79 115.89 112.94 115.79 158.00
23 Feb, 2024 112.72 113.92 112.47 113.92 116.00