Williams-Sonoma, Inc. (0LXC.L)
USD 160.52
(2.97%)
USD 160.52
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 140.47 | 141.06 | 139.52 | 139.52 | 928.00 |
| 03 Jul, 2024 | 70.0 | 71.28 | 70.0 | 70.06 | 2612.00 |
| 02 Jul, 2024 | 136.99 | 139.53 | 136.13 | 139.53 | 650.00 |
| 01 Jul, 2024 | 140.33 | 142.67 | 138.6 | 138.6 | 264.00 |
| 28 Jun, 2024 | 143.59 | 145.0 | 142.07 | 142.79 | 392.00 |
| 27 Jun, 2024 | 148.27 | 149.37 | 143.79 | 144.74 | 794.00 |
| 26 Jun, 2024 | 147.24 | 148.26 | 146.96 | 147.95 | 74.48 Thousand |
| 25 Jun, 2024 | 153.35 | 153.35 | 145.47 | 145.47 | 912.00 |
| 24 Jun, 2024 | 150.01 | 152.25 | 150.01 | 151.86 | 58.00 |
| 21 Jun, 2024 | 151.72 | 152.02 | 148.73 | 148.84 | 134.00 |
300072
HCMLY
TMHC
002398
REX
TLT