Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 171.07 174.45 143.17 143.2 4824.00
21 May, 2024 157.62 158.12 156.63 157.36 40.00
20 May, 2024 155.52 156.95 154.73 156.26 30.00
17 May, 2024 156.46 157.52 154.85 154.93 58.00
16 May, 2024 159.07 160.49 157.3 157.3 8520.00
15 May, 2024 160.54 160.56 157.92 159.32 40.24 Thousand
14 May, 2024 158.79 159.29 157.43 159.08 38.00
13 May, 2024 159.51 160.64 157.2 157.61 312.00
10 May, 2024 160.41 160.83 156.92 156.92 974.00
09 May, 2024 153.58 157.76 152.54 157.41 1132.00