Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 194.71 200.14 193.95 198.52 358.00
03 Jan, 2025 189.13 191.08 188.17 191.02 557.00
02 Jan, 2025 186.26 189.0 185.63 187.73 1062.00
31 Dec, 2024 187.15 187.15 185.73 185.78 139.00
30 Dec, 2024 184.0 187.42 183.42 187.42 175.00
27 Dec, 2024 186.2 188.43 186.15 186.46 50.00
24 Dec, 2024 187.39 187.85 186.57 187.85 8.00
23 Dec, 2024 184.05 186.23 183.0 186.23 32.00
20 Dec, 2024 178.45 184.09 177.67 184.09 548.00
19 Dec, 2024 185.67 185.9 178.68 179.95 742.00