Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.96 204.3 200.15 203.88 560.00
16 Jan, 2025 197.76 200.75 197.31 199.53 880.00
15 Jan, 2025 198.6 199.89 196.89 199.75 743.00
14 Jan, 2025 196.75 197.42 190.79 190.79 572.00
13 Jan, 2025 194.43 195.82 192.62 195.82 434.00
10 Jan, 2025 193.0 196.22 192.41 196.1 1116.00
08 Jan, 2025 193.02 194.33 191.95 194.13 461.00
07 Jan, 2025 197.43 198.23 193.12 193.75 355.00
06 Jan, 2025 194.71 198.51 193.95 198.31 358.00
03 Jan, 2025 189.13 191.08 188.17 189.83 557.00