Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 157.01 157.83 157.01 157.83 17.00
06 May, 2025 156.55 156.55 154.69 154.69 24.00
05 May, 2025 158.11 160.05 156.83 158.71 6.00
02 May, 2025 158.95 161.21 157.0 160.45 78.00
01 May, 2025 157.02 159.27 155.89 155.89 126.00
30 Apr, 2025 150.0 150.6 148.36 150.6 3.00
29 Apr, 2025 151.43 152.68 151.32 151.32 4.00
28 Apr, 2025 150.07 153.02 150.07 151.53 8.00
25 Apr, 2025 153.51 153.66 151.2 151.47 1617.00
24 Apr, 2025 144.99 150.07 144.99 150.07 313.00