Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 194.03 199.84 194.03 199.84 7.00
04 Nov, 2025 190.13 194.32 190.13 193.56 232.00
03 Nov, 2025 195.26 195.26 189.61 192.68 86.00
31 Oct, 2025 199.51 199.51 195.1 195.1 40.00
30 Oct, 2025 193.95 198.11 193.95 198.11 3.00
29 Oct, 2025 200.34 202.97 196.3 197.24 41.11 Thousand
28 Oct, 2025 197.7 201.85 195.79 201.19 1508.00
27 Oct, 2025 191.37 194.12 190.49 192.21 5864.00
24 Oct, 2025 190.48 190.48 189.95 189.95 11.00
23 Oct, 2025 186.04 187.28 186.04 187.28 1.00