Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 182.57 186.12 181.6 186.07 544.00
03 Dec, 2024 177.38 181.62 177.08 181.09 876.00
02 Dec, 2024 172.7 178.54 172.32 178.47 464.00
29 Nov, 2024 171.13 175.08 170.81 174.41 1635.00
27 Nov, 2024 174.0 174.0 171.41 171.41 1659.00
26 Nov, 2024 175.71 177.14 173.24 175.21 2283.00
25 Nov, 2024 175.83 181.06 174.4 179.31 1732.00
22 Nov, 2024 176.35 176.35 170.72 172.06 696.00
21 Nov, 2024 175.98 176.06 169.64 170.56 1389.00
20 Nov, 2024 167.0 181.45 167.0 174.85 12.62 Thousand