Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 102.5 102.5 101.07 101.75 32.00
21 Dec, 2023 102.38 102.38 101.46 101.46 300.00
20 Dec, 2023 101.03 102.5 100.08 101.87 2152.00
19 Dec, 2023 100.0 102.75 99.88 102.48 4392.00
18 Dec, 2023 102.38 102.38 99.35 100.02 352.00
15 Dec, 2023 103.05 103.05 101.35 102.64 448.00
14 Dec, 2023 100.24 104.43 99.45 103.99 344.00
13 Dec, 2023 95.13 96.29 94.87 95.86 34.00
12 Dec, 2023 96.98 97.23 95.31 95.31 1350.00
11 Dec, 2023 97.16 97.8 96.52 96.85 96.00