Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 133.44 134.66 132.95 133.93 152.00
04 Nov, 2024 132.63 139.08 132.63 135.48 433.00
01 Nov, 2024 134.2 136.25 132.39 132.91 368.00
31 Oct, 2024 132.28 134.43 131.55 134.26 793.00
30 Oct, 2024 130.0 134.47 129.78 132.9 683.00
29 Oct, 2024 128.92 133.33 128.37 133.16 709.00
28 Oct, 2024 136.6 138.0 132.43 132.88 1094.00
25 Oct, 2024 139.5 139.5 135.99 135.99 291.00
24 Oct, 2024 139.5 139.5 137.06 137.62 419.00
23 Oct, 2024 140.43 141.66 139.0 139.0 474.00