Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 153.58 157.76 152.54 157.41 1132.00
08 May, 2024 150.28 151.99 149.49 150.77 52.00
07 May, 2024 154.68 155.09 152.96 154.32 186.00
06 May, 2024 305.27 308.27 305.27 308.27 -
03 May, 2024 146.16 153.48 146.16 152.71 590.00
02 May, 2024 144.94 145.25 141.39 145.25 546.00
01 May, 2024 143.22 143.22 138.76 139.59 324.00
30 Apr, 2024 142.25 145.09 141.71 143.53 82.00
29 Apr, 2024 141.51 144.37 141.51 142.35 370.00
26 Apr, 2024 140.6 143.33 140.6 142.19 132.00