Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 235.49 236.14 232.45 232.96 124.00
28 Feb, 2024 232.97 234.68 230.67 232.82 46.00
27 Feb, 2024 231.95 235.41 229.07 233.1 74.04 Thousand
26 Feb, 2024 227.58 231.77 225.88 230.87 158.00
23 Feb, 2024 225.43 227.83 224.94 227.83 116.00
22 Feb, 2024 222.52 226.47 222.51 226.47 158.00
21 Feb, 2024 221.27 223.0 218.23 220.04 292.00
20 Feb, 2024 224.19 225.25 220.26 221.19 220.00
16 Feb, 2024 221.12 228.13 220.27 228.13 1290.00
15 Feb, 2024 224.53 224.76 221.34 221.34 262.00