Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 224.82 | 224.82 | 221.71 | 224.21 | 94.00 |
| 13 Feb, 2024 | 218.06 | 223.57 | 217.39 | 221.02 | 2574.00 |
| 12 Feb, 2024 | 219.23 | 228.62 | 219.23 | 227.12 | 148.00 |
| 09 Feb, 2024 | 217.19 | 222.45 | 216.11 | 220.23 | 948.00 |
| 08 Feb, 2024 | 205.45 | 214.79 | 205.45 | 213.61 | 100.00 |
| 07 Feb, 2024 | 203.42 | 206.85 | 203.42 | 205.68 | 40.00 |
| 06 Feb, 2024 | 200.0 | 203.45 | 199.98 | 203.26 | 68.00 |
| 05 Feb, 2024 | 197.54 | 199.07 | 195.33 | 199.07 | 78.00 |
| 02 Feb, 2024 | 193.54 | 200.95 | 192.3 | 200.95 | 98.00 |
| 01 Feb, 2024 | 194.7 | 197.1 | 192.42 | 197.1 | 40.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB