Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 199.62 200.43 196.0 196.46 144.00
30 Jan, 2024 200.41 201.17 198.69 200.84 1100.00
29 Jan, 2024 208.96 208.96 197.44 201.23 156.00
26 Jan, 2024 210.09 211.05 208.3 208.3 36.00
25 Jan, 2024 207.96 210.14 207.88 209.89 66.00
24 Jan, 2024 212.98 212.98 207.43 207.43 1332.00
23 Jan, 2024 211.61 211.77 209.07 209.07 38.00
22 Jan, 2024 208.58 208.66 206.36 208.66 622.00
19 Jan, 2024 206.61 206.61 201.89 205.52 180.00
18 Jan, 2024 205.24 207.46 204.61 206.58 46.00