Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 201.26 204.26 200.02 203.5 1270.00
16 Jan, 2024 202.0 203.31 199.79 201.58 18.00
12 Jan, 2024 202.45 204.54 200.84 202.57 118.00
11 Jan, 2024 206.15 206.15 196.4 198.9 6.00
10 Jan, 2024 200.0 200.87 197.9 199.91 1530.00
09 Jan, 2024 198.14 199.4 198.14 198.63 190.00
08 Jan, 2024 197.49 200.68 197.49 200.68 132.00
05 Jan, 2024 197.1 197.1 197.0 197.0 154.00
04 Jan, 2024 194.02 195.99 193.36 195.99 50.00
03 Jan, 2024 199.79 202.38 193.66 195.53 622.00