Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 200.48 209.01 198.9 206.19 344.00
13 Dec, 2023 190.26 193.24 189.73 193.24 34.00
12 Dec, 2023 193.96 194.46 189.28 189.28 1350.00
11 Dec, 2023 194.32 195.6 193.03 194.35 96.00
08 Dec, 2023 193.66 195.28 192.94 194.62 530.00
07 Dec, 2023 193.33 197.04 193.33 197.04 276.00
06 Dec, 2023 195.2 197.43 193.71 193.79 38.00
05 Dec, 2023 195.08 197.71 194.5 194.5 160.00
04 Dec, 2023 194.06 199.27 194.06 197.57 460.00
01 Dec, 2023 187.73 194.94 186.83 194.61 486.00