Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 201.78 203.45 199.72 202.5 596.00
29 Dec, 2023 202.45 203.68 201.09 201.76 26.00
28 Dec, 2023 202.75 203.44 201.57 203.44 722.00
27 Dec, 2023 205.21 205.27 205.21 205.27 1352.00
22 Dec, 2023 205.0 205.0 202.13 203.54 32.00
21 Dec, 2023 204.75 204.75 202.82 202.82 300.00
20 Dec, 2023 202.05 204.99 200.16 204.18 2152.00
19 Dec, 2023 200.0 205.5 199.76 204.02 4392.00
18 Dec, 2023 204.76 204.76 198.55 198.55 352.00
15 Dec, 2023 206.1 206.1 202.7 203.78 448.00