Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 159.04 162.74 157.9 162.58 644.00
14 Nov, 2023 152.69 158.21 152.69 156.64 580.00
13 Nov, 2023 148.39 149.41 145.59 148.74 252.00
10 Nov, 2023 145.82 146.97 143.94 146.97 120.00
09 Nov, 2023 147.49 148.2 147.49 148.2 80.00
08 Nov, 2023 150.45 150.45 150.45 150.45 2.00
07 Nov, 2023 153.51 153.51 150.51 150.54 188.00
06 Nov, 2023 155.22 155.22 151.94 151.94 750.00
03 Nov, 2023 154.09 157.19 153.25 154.46 192.00
02 Nov, 2023 151.31 153.26 151.26 153.26 16.00