Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 163.22 163.39 159.54 159.54 5058.00
17 Oct, 2023 162.32 163.87 161.51 162.81 120.00
16 Oct, 2023 162.71 164.47 161.62 162.55 2102.00
13 Oct, 2023 163.4 164.0 162.21 162.31 86.00
12 Oct, 2023 162.61 163.31 161.53 161.61 194.00
11 Oct, 2023 158.8 161.72 158.8 161.45 68.00
10 Oct, 2023 159.68 161.11 158.39 160.96 580.00
09 Oct, 2023 154.77 159.21 154.56 159.21 392.00
06 Oct, 2023 151.69 156.41 150.74 156.41 382.00
05 Oct, 2023 151.55 151.55 150.95 150.95 156.00