Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 150.69 151.04 147.88 147.88 12.00
31 Oct, 2023 148.25 150.7 148.06 150.43 34.00
30 Oct, 2023 146.39 147.99 145.89 147.71 278.00
27 Oct, 2023 144.59 147.33 144.5 147.18 476.00
26 Oct, 2023 151.64 151.64 143.32 144.03 2096.00
25 Oct, 2023 154.51 155.97 153.78 153.92 240.00
24 Oct, 2023 157.35 157.51 154.99 155.33 160.00
23 Oct, 2023 155.82 157.64 155.19 157.64 3452.00
20 Oct, 2023 158.03 158.03 156.22 157.66 210.00
19 Oct, 2023 159.08 161.45 158.35 161.4 780.00