Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 314.83 319.6 313.19 316.94 1024.00
27 Mar, 2024 313.0 315.31 310.05 311.75 232.00
26 Mar, 2024 310.82 313.99 310.82 311.66 202.00
25 Mar, 2024 314.0 318.65 309.24 312.59 472.00
22 Mar, 2024 311.01 315.59 311.01 312.17 430.00
21 Mar, 2024 296.51 310.82 296.23 310.03 2130.00
20 Mar, 2024 293.0 295.3 290.99 295.3 272.00
19 Mar, 2024 285.2 292.57 285.16 290.43 512.00
18 Mar, 2024 282.28 289.04 282.28 286.89 214.00
15 Mar, 2024 283.61 286.0 279.11 280.45 416.00