Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 283.01 288.74 283.01 284.7 370.00
26 Apr, 2024 281.21 286.66 281.21 284.92 132.00
25 Apr, 2024 285.81 285.81 278.72 284.55 68.00
24 Apr, 2024 285.59 287.8 282.31 285.38 34.00
23 Apr, 2024 282.78 285.1 280.25 284.53 48.00
22 Apr, 2024 284.28 284.28 277.23 280.32 96.00
19 Apr, 2024 278.51 280.51 276.57 278.16 370.00
18 Apr, 2024 284.21 286.74 280.91 281.0 320.00
17 Apr, 2024 286.05 288.2 280.63 281.3 204.00
16 Apr, 2024 289.39 289.39 282.36 282.36 220.00