Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 317.58 | 318.57 | 314.85 | 318.22 | 38.00 |
| 13 May, 2024 | 319.02 | 321.28 | 314.4 | 315.27 | 312.00 |
| 10 May, 2024 | 320.82 | 321.66 | 313.83 | 314.53 | 974.00 |
| 09 May, 2024 | 307.17 | 315.52 | 305.07 | 314.65 | 1132.00 |
| 08 May, 2024 | 300.57 | 303.98 | 298.97 | 302.87 | 52.00 |
| 07 May, 2024 | 309.35 | 310.18 | 305.92 | 308.64 | 186.00 |
| 03 May, 2024 | 292.31 | 306.96 | 292.31 | 305.27 | 590.00 |
| 02 May, 2024 | 289.87 | 290.5 | 282.78 | 290.17 | 546.00 |
| 01 May, 2024 | 286.44 | 286.44 | 277.53 | 280.86 | 324.00 |
| 30 Apr, 2024 | 284.5 | 290.18 | 283.43 | 288.14 | 82.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB