Williams-Sonoma, Inc. (0LXC.L)

USD 149.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.17 71.17 70.94 70.94 260.00
20 Sep, 2023 72.56 72.56 72.2 72.2 78.00
19 Sep, 2023 71.26 71.26 70.72 70.72 162.00
18 Sep, 2023 71.7 72.67 71.5 72.63 566.00
15 Sep, 2023 71.89 72.1 71.89 72.01 322.00
14 Sep, 2023 71.07 71.62 71.07 71.57 338.00