Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 296.06 299.99 290.34 290.77 1346.00
12 Apr, 2024 292.95 293.98 286.7 289.53 352.00
11 Apr, 2024 293.36 298.09 292.68 293.99 26.00
10 Apr, 2024 297.01 302.12 293.06 293.87 556.00
09 Apr, 2024 308.17 311.87 307.2 308.88 28.00
08 Apr, 2024 310.54 311.28 308.25 308.73 18.00
05 Apr, 2024 304.56 308.95 304.56 307.92 20.00
04 Apr, 2024 312.28 313.13 308.6 308.6 88.00
03 Apr, 2024 310.1 310.1 306.3 307.3 158.00
02 Apr, 2024 312.02 312.02 305.9 307.21 870.00