Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 99.07 99.7 99.07 99.38 190.00
08 Jan, 2024 98.75 98.82 98.75 98.82 132.00
05 Jan, 2024 98.55 98.55 98.5 98.5 154.00
04 Jan, 2024 97.01 97.14 96.68 96.68 50.00
03 Jan, 2024 99.89 101.19 97.08 97.08 622.00
02 Jan, 2024 100.89 101.73 99.86 100.94 596.00
29 Dec, 2023 101.23 101.84 100.66 100.91 26.00
28 Dec, 2023 101.37 101.7 100.79 101.12 722.00
27 Dec, 2023 102.6 102.64 102.6 102.64 1352.00
26 Dec, 2023 204.59 204.59 203.15 203.51 4.00