Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 90.63 91.6 90.24 91.44 2982.00
22 Nov, 2023 90.77 91.23 90.04 91.21 814.00
21 Nov, 2023 90.75 90.75 88.71 89.27 54.00
20 Nov, 2023 89.2 89.71 88.26 88.81 206.00
17 Nov, 2023 86.75 89.49 86.03 89.49 416.00
16 Nov, 2023 83.35 85.2 80.0 84.69 570.00
15 Nov, 2023 79.52 81.37 78.95 80.66 644.00
14 Nov, 2023 76.35 79.1 76.35 78.32 580.00
13 Nov, 2023 74.19 74.71 72.8 74.37 252.00
10 Nov, 2023 72.91 73.26 71.97 72.43 120.00