Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.02 79.02 78.11 78.83 210.00
19 Oct, 2023 79.54 80.72 79.18 80.7 780.00
18 Oct, 2023 81.61 81.69 80.03 80.11 5058.00
17 Oct, 2023 81.16 81.94 80.75 81.58 120.00
16 Oct, 2023 81.36 82.24 80.81 81.28 2102.00
13 Oct, 2023 81.7 82.0 81.11 81.24 86.00
12 Oct, 2023 81.31 81.66 80.76 80.76 194.00
11 Oct, 2023 79.4 80.86 79.4 80.31 68.00
10 Oct, 2023 79.84 80.56 79.19 80.25 580.00
09 Oct, 2023 77.39 79.34 77.28 79.34 392.00