Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.19 133.38 130.73 130.73 112.00
09 Sep, 2024 131.17 135.4 130.51 133.27 863.00
06 Sep, 2024 128.41 131.14 128.41 129.62 522.00
05 Sep, 2024 130.94 133.03 129.8 129.98 1707.00
04 Sep, 2024 129.55 131.95 128.22 130.68 1596.00
03 Sep, 2024 133.62 133.62 130.63 132.65 610.00
30 Aug, 2024 133.26 134.23 131.23 133.06 213.00
29 Aug, 2024 135.52 135.6 134.54 135.38 661.00
28 Aug, 2024 135.05 136.36 133.69 134.71 531.00
27 Aug, 2024 131.45 135.51 131.45 134.46 861.00