Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 155.41 156.99 155.41 155.63 202.00
25 Mar, 2024 157.0 159.32 154.72 155.31 472.00
22 Mar, 2024 155.5 157.8 155.5 156.23 430.00
21 Mar, 2024 148.26 155.41 148.12 154.9 2130.00
20 Mar, 2024 146.5 147.32 145.49 145.85 272.00
19 Mar, 2024 142.6 146.29 142.58 146.21 512.00
18 Mar, 2024 141.14 144.52 141.14 143.21 214.00
15 Mar, 2024 141.8 143.0 139.56 140.09 416.00
14 Mar, 2024 144.2 145.99 140.15 143.09 1146.00
13 Mar, 2024 120.75 144.9 120.75 143.73 2132.00