Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 132.19 137.33 131.62 136.66 534.00
22 Aug, 2024 134.44 134.62 129.31 131.5 1262.00
21 Aug, 2024 141.57 143.86 139.53 143.83 3321.00
20 Aug, 2024 139.01 141.36 137.49 137.57 497.00
19 Aug, 2024 137.34 140.01 137.34 138.92 2996.00
16 Aug, 2024 139.87 140.85 136.47 137.62 431.00
15 Aug, 2024 145.02 147.61 140.28 142.85 346.00
14 Aug, 2024 142.76 142.76 138.19 138.19 266.00
13 Aug, 2024 139.53 142.59 139.53 142.08 776.00
12 Aug, 2024 140.78 142.44 140.14 140.37 419.00