Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 115.98 117.71 114.54 117.18 74.04 Thousand
26 Feb, 2024 113.79 115.89 112.94 115.79 158.00
23 Feb, 2024 112.72 113.92 112.47 113.92 116.00
22 Feb, 2024 111.26 112.79 111.25 112.79 158.00
21 Feb, 2024 110.64 111.5 109.11 110.71 292.00
20 Feb, 2024 112.1 112.63 110.13 111.49 220.00
16 Feb, 2024 110.56 113.56 110.14 113.56 1290.00
15 Feb, 2024 112.27 112.38 111.23 111.57 262.00
14 Feb, 2024 112.41 112.41 110.85 111.34 94.00
13 Feb, 2024 109.03 111.75 108.7 109.93 2574.00