Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 154.1 | 160.84 | 153.6 | 160.17 | 496.00 |
| 11 Jul, 2024 | 150.14 | 152.83 | 149.92 | 150.84 | 667.00 |
| 10 Jul, 2024 | 145.63 | 147.16 | 142.0 | 146.36 | 1228.00 |
| 09 Jul, 2024 | 142.77 | 144.07 | 141.33 | 143.2 | 655.00 |
| 08 Jul, 2024 | 288.19 | 291.25 | 281.65 | 286.85 | 48.00 |
| 05 Jul, 2024 | 280.94 | 282.12 | 279.04 | 279.04 | 928.00 |
| 03 Jul, 2024 | 280.01 | 285.81 | 280.01 | 280.24 | 1310.00 |
| 02 Jul, 2024 | 273.98 | 279.06 | 272.27 | 279.06 | 650.00 |
| 01 Jul, 2024 | 280.67 | 285.33 | 277.21 | 277.21 | 264.00 |
| 28 Jun, 2024 | 287.18 | 290.0 | 282.91 | 282.92 | 392.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB