Williams-Sonoma Inc. (0LXC)
USD 180.0
(1.39%)
USD 180.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 296.53 | 298.74 | 287.58 | 288.53 | 794.00 |
| 26 Jun, 2024 | 294.47 | 296.63 | 293.93 | 296.63 | 74.48 Thousand |
| 25 Jun, 2024 | 306.7 | 306.7 | 288.51 | 288.51 | 912.00 |
| 24 Jun, 2024 | 300.01 | 304.5 | 300.01 | 303.73 | 58.00 |
| 21 Jun, 2024 | 303.44 | 304.05 | 297.46 | 303.76 | 134.00 |
| 20 Jun, 2024 | 316.04 | 321.0 | 303.68 | 303.68 | 3958.00 |
| 18 Jun, 2024 | 305.08 | 314.65 | 303.02 | 314.65 | 510.00 |
| 17 Jun, 2024 | 302.43 | 302.6 | 297.52 | 302.6 | 1010.00 |
| 14 Jun, 2024 | 313.38 | 314.67 | 299.51 | 300.06 | 360.00 |
| 13 Jun, 2024 | 312.46 | 321.45 | 312.46 | 320.43 | 728.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB