Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 109.03 111.75 108.7 109.93 2574.00
12 Feb, 2024 109.62 114.27 109.62 113.69 148.00
09 Feb, 2024 108.59 111.23 108.06 110.11 948.00
08 Feb, 2024 102.73 107.39 102.73 107.24 100.00
07 Feb, 2024 101.71 103.43 101.71 102.51 40.00
06 Feb, 2024 100.0 101.18 99.99 101.18 68.00
05 Feb, 2024 98.77 99.41 97.67 98.77 78.00
02 Feb, 2024 96.77 98.24 96.15 98.24 98.00
01 Feb, 2024 97.35 98.27 96.21 96.21 40.00
31 Jan, 2024 99.81 100.21 98.0 98.23 144.00