Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 152.9 156.27 152.0 155.27 446.00
25 Jul, 2024 151.6 152.83 142.66 152.14 1330.00
24 Jul, 2024 155.57 156.94 152.75 152.75 29.9 Thousand
23 Jul, 2024 151.5 155.1 151.48 155.1 38.46 Thousand
22 Jul, 2024 150.09 152.46 150.09 152.46 771.00
19 Jul, 2024 146.39 150.34 146.39 147.11 536.00
18 Jul, 2024 152.16 153.13 148.59 149.47 2205.00
17 Jul, 2024 157.28 157.77 151.29 151.29 663.00
16 Jul, 2024 157.35 160.95 156.44 160.95 491.00
15 Jul, 2024 158.38 158.38 153.89 155.33 951.00