Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 209.55 210.56 209.5 210.36 182.00
04 Feb, 2025 204.48 208.9 204.48 208.1 93.00
03 Feb, 2025 205.37 205.71 199.48 204.49 139.00
31 Jan, 2025 216.46 217.04 211.96 211.96 1318.00
30 Jan, 2025 217.99 219.89 217.72 219.89 1528.00
29 Jan, 2025 215.78 217.31 215.14 217.02 311.00
28 Jan, 2025 213.22 214.98 211.2 213.59 594.00
27 Jan, 2025 209.0 212.52 208.95 212.29 1822.00
24 Jan, 2025 213.0 214.13 211.22 213.93 3958.00
23 Jan, 2025 212.51 212.51 209.84 210.39 1232.00