Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 151.72 152.02 148.73 148.84 134.00
20 Jun, 2024 158.02 160.5 152.93 154.51 3958.00
18 Jun, 2024 152.54 157.29 151.51 156.89 510.00
17 Jun, 2024 151.22 151.3 148.76 151.3 1010.00
14 Jun, 2024 156.69 157.34 149.76 150.03 360.00
13 Jun, 2024 156.23 160.73 156.23 159.76 728.00
12 Jun, 2024 152.74 158.69 151.5 156.95 1078.00
11 Jun, 2024 146.6 147.98 144.9 146.93 110.00
10 Jun, 2024 145.02 148.76 144.15 148.56 276.00
07 Jun, 2024 145.47 148.6 145.47 147.93 576.00