Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 148.26 155.41 148.12 154.9 2130.00
20 Mar, 2024 146.5 147.32 145.49 145.85 272.00
19 Mar, 2024 142.6 146.29 142.58 146.21 512.00
18 Mar, 2024 141.14 144.52 141.14 143.21 214.00
15 Mar, 2024 141.8 143.0 139.56 140.09 416.00
14 Mar, 2024 144.2 145.99 140.15 143.09 1146.00
13 Mar, 2024 120.75 144.9 120.75 143.73 2132.00
12 Mar, 2024 119.28 121.64 119.0 120.58 384.00
11 Mar, 2024 117.83 119.59 117.83 119.35 122.00
08 Mar, 2024 118.6 119.56 116.92 119.04 806.00