Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 147.1 148.1 145.67 146.24 460.00
16 Sep, 2024 145.35 147.13 143.32 145.64 618.00
13 Sep, 2024 140.0 144.58 139.95 144.58 1294.00
12 Sep, 2024 135.05 135.71 134.26 135.37 856.00
11 Sep, 2024 130.82 134.98 130.82 133.93 1205.00
10 Sep, 2024 133.19 133.38 131.27 131.27 186.00
09 Sep, 2024 131.17 135.4 130.51 133.61 863.00
06 Sep, 2024 128.41 131.14 128.41 129.02 1368.00
05 Sep, 2024 130.94 133.03 129.8 130.1 1707.00
04 Sep, 2024 129.55 131.95 128.22 131.29 1594.00