Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 152.54 157.29 151.51 156.89 510.00
17 Jun, 2024 151.22 151.3 148.76 151.3 1010.00
14 Jun, 2024 156.69 157.34 149.76 150.03 360.00
13 Jun, 2024 156.23 160.73 156.23 159.76 728.00
12 Jun, 2024 152.74 158.69 151.5 156.95 1078.00
11 Jun, 2024 146.6 147.98 144.9 146.93 110.00
10 Jun, 2024 145.02 148.76 144.15 148.56 276.00
07 Jun, 2024 145.47 148.6 145.47 147.93 576.00
06 Jun, 2024 147.8 149.67 147.8 148.2 214.00
05 Jun, 2024 142.57 146.69 141.68 146.69 62.00