Williams-Sonoma, Inc. (0LXC.L)

USD 192.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.01 147.6 140.28 142.94 346.00
14 Aug, 2024 142.76 142.76 139.03 139.38 502.00
13 Aug, 2024 139.53 142.59 139.53 142.08 1842.00
12 Aug, 2024 140.78 142.44 140.14 140.46 570.00
09 Aug, 2024 140.05 142.15 139.5 142.05 386.00
08 Aug, 2024 132.96 137.25 132.96 137.25 334.00
07 Aug, 2024 142.27 143.79 139.46 139.92 235.00
06 Aug, 2024 136.49 140.93 134.13 140.01 2668.00
05 Aug, 2024 127.61 136.19 127.37 135.18 766.00
02 Aug, 2024 141.5 144.94 136.56 136.75 24.08 Thousand