Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 188.5 192.14 188.0 191.85 1025.00
10 Dec, 2024 188.17 190.91 185.32 187.25 1059.00
09 Dec, 2024 188.98 192.39 188.48 190.26 1022.00
06 Dec, 2024 186.19 188.14 185.34 188.04 468.00
05 Dec, 2024 185.05 186.79 182.59 183.12 535.00
04 Dec, 2024 182.57 185.27 181.6 185.27 544.00
03 Dec, 2024 177.38 180.8 177.08 180.8 876.00
02 Dec, 2024 172.7 178.54 172.32 178.54 464.00
29 Nov, 2024 171.13 175.08 170.81 174.45 1635.00
27 Nov, 2024 174.0 174.0 171.42 172.06 1659.00