Williams-Sonoma, Inc. (0LXC.L)
USD 160.52
(2.97%)
USD 160.52
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 205.37 | 205.71 | 199.48 | 203.99 | 139.00 |
| 31 Jan, 2025 | 216.46 | 217.04 | 214.34 | 215.21 | 1318.00 |
| 30 Jan, 2025 | 217.99 | 219.68 | 217.72 | 219.36 | 1528.00 |
| 29 Jan, 2025 | 215.78 | 217.31 | 215.14 | 216.94 | 311.00 |
| 28 Jan, 2025 | 213.22 | 214.98 | 211.2 | 213.44 | 594.00 |
| 27 Jan, 2025 | 209.0 | 212.52 | 208.95 | 212.29 | 1822.00 |
| 24 Jan, 2025 | 213.0 | 214.13 | 211.22 | 213.37 | 3958.00 |
| 23 Jan, 2025 | 212.51 | 212.51 | 209.84 | 210.87 | 1232.00 |
| 22 Jan, 2025 | 213.75 | 213.75 | 210.02 | 212.22 | 995.00 |
| 21 Jan, 2025 | 203.06 | 209.23 | 202.41 | 209.23 | 3236.00 |
300072
HCMLY
TMHC
002398
REX
TLT