Williams-Sonoma, Inc. (0LXC.L)

USD 153.66

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 194.43 195.82 192.62 195.82 434.00
10 Jan, 2025 193.0 196.22 192.41 196.1 1116.00
08 Jan, 2025 193.02 194.33 191.95 194.13 461.00
07 Jan, 2025 197.43 198.23 193.12 193.75 355.00
06 Jan, 2025 194.71 198.51 193.95 198.31 358.00
03 Jan, 2025 189.13 191.08 188.17 189.83 557.00
02 Jan, 2025 186.26 189.0 185.63 187.73 1062.00
31 Dec, 2024 187.15 187.15 185.73 185.78 139.00
30 Dec, 2024 184.0 187.42 183.42 187.42 175.00
27 Dec, 2024 186.2 188.43 186.15 186.15 50.00