Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 186.01 188.95 183.57 188.95 21.00
05 Mar, 2025 182.53 184.22 182.53 183.56 381.00
04 Mar, 2025 183.13 183.13 177.74 182.12 160.00
03 Mar, 2025 193.45 194.63 189.37 193.16 41.00
28 Feb, 2025 191.64 194.77 190.56 194.32 122.00
27 Feb, 2025 199.98 201.64 194.74 195.56 391.00
26 Feb, 2025 200.15 201.89 199.6 200.17 1.00
25 Feb, 2025 193.18 196.73 193.18 196.4 12.00
24 Feb, 2025 195.02 196.96 191.4 196.41 465.00
21 Feb, 2025 212.02 212.02 198.16 201.64 230.00