Williams-Sonoma Inc. (0LXC)

USD 180.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 197.0 203.0 192.37 195.83 2442.00
26 Aug, 2025 198.96 200.02 196.49 196.49 925.00
25 Aug, 2025 192.0 199.92 192.0 198.46 387.00
22 Aug, 2025 200.0 204.3 197.45 203.24 11.00
21 Aug, 2025 196.28 197.74 195.08 195.34 28.00
20 Aug, 2025 201.74 201.74 197.97 199.5 65.00
19 Aug, 2025 203.65 205.61 200.94 201.68 55.00
18 Aug, 2025 205.35 205.35 200.51 201.18 223.00
15 Aug, 2025 203.0 204.73 202.98 203.57 230.00
14 Aug, 2025 209.41 209.41 203.96 204.85 422.00