Whirlpool Corp. (0LWH)
USD 89.85
(1.26%)
USD 89.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 103.04 | 103.73 | 101.82 | 101.91 | 51.00 |
| 06 Feb, 2025 | 103.08 | 104.6 | 103.08 | 103.66 | 327.00 |
| 05 Feb, 2025 | 100.56 | 103.23 | 100.16 | 103.16 | 277.00 |
| 04 Feb, 2025 | 99.99 | 101.09 | 98.56 | 101.09 | 196.00 |
| 03 Feb, 2025 | 100.0 | 102.87 | 99.34 | 100.2 | 659.00 |
| 31 Jan, 2025 | 109.0 | 109.0 | 106.15 | 106.15 | 1185.00 |
| 30 Jan, 2025 | 113.56 | 113.56 | 104.21 | 109.2 | 2132.00 |
| 29 Jan, 2025 | 133.08 | 133.46 | 129.64 | 129.64 | 98.00 |
| 28 Jan, 2025 | 134.0 | 134.06 | 131.84 | 131.92 | 105.00 |
| 27 Jan, 2025 | 132.76 | 135.0 | 132.35 | 133.87 | 270.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG